American Outdoor Brands, Inc. (AOUT)
16.42
+0.50
(+3.11%)
USD |
NASDAQ |
Sep 18, 16:00
16.50
+0.08
(+0.49%)
After-Hours: 20:00
American Outdoor Brands Price : 16.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.93 | 16.76 | 15.81 | 16.42 | 125919.0 |
| Sep 17, 2026 | 15.83 | 16.01 | 15.47 | 15.92 | 71823.00 |
| Sep 16, 2026 | 15.42 | 15.92 | 15.27 | 15.44 | 67889.00 |
| Sep 15, 2026 | 15.36 | 15.41 | 14.92 | 15.30 | 95268.00 |
| Sep 14, 2026 | 15.67 | 15.68 | 15.14 | 15.23 | 86299.00 |
| Sep 11, 2026 | 15.05 | 15.73 | 15.02 | 15.68 | 172719.0 |
| Sep 10, 2026 | 14.85 | 15.41 | 14.38 | 15.03 | 110974.0 |
| Sep 09, 2026 | 14.77 | 15.00 | 14.17 | 15.00 | 187604.0 |
| Sep 08, 2026 | 14.66 | 16.09 | 13.85 | 14.77 | 833713.0 |
| Sep 04, 2026 | 12.76 | 14.65 | 12.76 | 14.48 | 4.431M |
| Sep 03, 2026 | 9.97 | 10.16 | 9.74 | 10.01 | 314951.0 |
| Sep 02, 2026 | 10.00 | 10.25 | 9.87 | 9.95 | 35667.00 |
| Sep 01, 2026 | 10.63 | 10.63 | 9.91 | 10.00 | 32178.00 |
| Aug 31, 2026 | 10.29 | 10.63 | 10.11 | 10.57 | 57648.00 |
| Aug 28, 2026 | 10.28 | 10.79 | 10.15 | 10.38 | 29375.00 |
| Aug 27, 2026 | 10.80 | 10.80 | 10.36 | 10.36 | 24987.00 |
| Aug 26, 2026 | 10.58 | 10.97 | 10.45 | 10.81 | 42831.00 |
| Aug 25, 2026 | 11.27 | 11.27 | 10.42 | 10.61 | 53350.00 |
| Aug 24, 2026 | 11.19 | 11.52 | 11.14 | 11.28 | 56349.00 |
| Aug 21, 2026 | 11.18 | 11.63 | 11.10 | 11.24 | 29598.00 |
| Aug 20, 2026 | 11.46 | 11.65 | 11.17 | 11.17 | 46664.00 |
| Aug 19, 2026 | 11.60 | 11.97 | 11.50 | 11.53 | 36368.00 |
| Aug 18, 2026 | 12.14 | 12.14 | 11.51 | 11.53 | 31734.00 |
| Aug 17, 2026 | 12.81 | 12.81 | 12.02 | 12.12 | 66961.00 |
| Aug 14, 2026 | 12.91 | 12.98 | 12.52 | 12.81 | 31400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 14.69 |
| Escalade, Inc. | 19.43 |
| Johnson Outdoors, Inc. | 44.38 |
| Clarus Corp. | 3.58 |
| Brownie's Marine Group, Inc. | 0.0038 |
Price Related Metrics
| PS Ratio | 1.045 |
| Price to Book Value | 1.26 |
| Price to Free Cash Flow | 11.22 |
| Earnings Yield | -1.92% |
| Market Cap | 207.14M |